Cotización XDHUSD abril 22, 2025 | 03:15 PMBloomberg Línea
XDHUSD Spot Exchange Rate - Price of 1 XDH in USD
XDHUSD
21.39
USD
+0.44+2.08%
1D
1M
3M
YTD
1A
3A
5A
APERTURA20.96
PREVIAMENTE CERRADO20.96
1 AÑO-33.80
BAJA 52 SEMANAS17.78
ALTA 52 SEMANAS71.57
El año-44.64
VARIACIÓN DEL DÍA, RANGO DEL DIA20.52 - 21.22
VARIACIÓN DE 52 SEMANAS17.78 - 71.57
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
4/22/2025 | 9:00:00 PM | 21.589 |
4/22/2025 | 9:05:00 PM | 21.653 |
4/22/2025 | 9:10:00 PM | 21.607 |
4/22/2025 | 9:15:00 PM | 21.584 |
4/22/2025 | 9:20:00 PM | 21.687 |
4/22/2025 | 9:25:00 PM | 21.681 |
4/22/2025 | 9:30:00 PM | 21.734 |
4/22/2025 | 9:35:00 PM | 21.769 |
4/22/2025 | 9:40:00 PM | 21.768 |
4/22/2025 | 9:45:00 PM | 21.912 |