| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.5 | 0,00 | 0,00% | 47,827 | 16:01 |
AIHC1:PE Andino Investment Holding SAA | 1.05 | 0,00 | 0,00% | 9,666 | 2024-09-02 |
ALICORC1:PE Alicorp SAA | 6.5 | -0,15 | -2,26% | 5,560 | 16:01 |
ATCU:PE Alta Copper Corp | 0.35 | 0,00 | 0,00% | 9,434 | 2024-09-04 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 20.17 | -0,33 | -1,61% | 11,676 | 16:01 |
BAP:PE Credicorp Ltd | 170.93 | -1,37 | -0,80% | 724 | 16:00 |
BBVAC1:PE Banco BBVA Peru SA | 1.29 | 0,00 | 0,00% | 478,783 | 16:01 |
BCM:PE Bear Creek Mining Corp | 0.21 | 0,00 | 0,00% | 37,500 | 2024-08-08 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 9.98 | 0,00 | 0,00% | 3,832 | 2024-08-29 |
BVN:PE Cia de Minas Buenaventura SAA | 12.04 | -0,21 | -1,71% | 14,049 | 16:00 |
CASAGRC1:PE Casa Grande SAA | 12.1 | +0,10 | +0,83% | 9,451 | 16:01 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.65 | 0,00 | 0,00% | 22,893 | 2024-09-04 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.06 | -0,03 | -2,75% | 5,755 | 16:00 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.28 | +0,03 | +0,71% | 27,133 | 16:00 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 37.01 | -0,49 | -1,31% | 2,205 | 16:04 |
ENGIEC1:PE Engie Energia Peru SA | 4 | 0,00 | 0,00% | 7,886 | 16:00 |
EXALMC1:PE Pesquera Exalmar SAA | 2.16 | -0,09 | -4,00% | 5,315 | 16:01 |
FERREYC1:PE Ferreycorp SAA | 2.78 | +0,01 | +0,36% | 87,040 | 16:01 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.6 | 0,00 | 0,00% | 1,698 | 2024-08-01 |
IFS:PE Intercorp Financial Services Inc | 24.39 | -0,71 | -2,83% | 2,043 | 16:00 |
INRETC1:PE InRetail Peru Corp | 29.7 | +0,10 | +0,34% | 3,634 | 16:05 |
IPCHBC1:PE Inversiones Portuarias Chancay SAA | 0.309 | 0,00 | +0,98% | 1,646,031 | 16:04 |
MINSURI1:PE Minsur SA | 4.32 | -0,09 | -2,04% | 42,238 | 16:01 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.62 | -0,04 | -2,41% | 22,583 | 16:00 |
ORYGENC1:PE Orygen Peru SAA | 2.18 | 0,00 | 0,00% | 11,288 | 16:00 |
PLUZENC1:PE Pluz Energia Peru SAA | 4.15 | -0,05 | -1,19% | 14,532 | 16:07 |
PML:PE Panoro Minerals Ltd | 0.165 | -0,01 | -2,94% | 214,200 | 16:00 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.23 | 0,00 | 0,00% | 37,228 | 16:01 |
PPX:PE PPX Mining Corp | 0.036 | 0,00 | +9,09% | 490,200 | 16:00 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.95 | +0,01 | +0,80% | 12,948 | 16:00 |
SCCO:PE Southern Copper Corp | 94.5 | -2,20 | -2,28% | 51 | 16:00 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.46 | -0,02 | -1,35% | 28,677 | 16:00 |
UNACEMC1:PE Unacem Corp SAA | 1.46 | +0,01 | +0,69% | 13,898 | 16:01 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.178 | 0,00 | 0,00% | 797,785 | 16:01 |
Market-Mermbers - Bloomberg Línea
Noticias de Latam
Ahora