Cotización SLCE3 octubre 28, 2024 | 08:05 PMBloomberg Línea

SLC Agricola SA

SLCE3

17.20

BRL

-0.02-0.12%
1D
1M
3M
YTD
1A
3A
5A
APERTURA17.38
PREVIAMENTE CERRADO17.22
VOLUMEN1.59m
VALOR DE MERCADO7.63b
1 AÑO-5.83
BAJA 52 SEMANAS16.87
ALTA 52 SEMANAS20.54
El año-8.61
VARIACIÓN DEL DÍA, RANGO DEL DIA17.18 - 17.38
VARIACIÓN DE 52 SEMANAS16.87 - 20.54

Evolución de la cotización:

FechaHoraPrecio
10/28/2024
1:00:00 PM17.29
10/28/2024
1:05:00 PM17.26
10/28/2024
1:10:00 PM17.26
10/28/2024
1:15:00 PM17.26
10/28/2024
1:20:00 PM17.32
10/28/2024
1:25:00 PM17.35
10/28/2024
1:30:00 PM17.31
10/28/2024
1:35:00 PM17.32
10/28/2024
1:40:00 PM17.3
10/28/2024
1:45:00 PM17.31
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Noticias de SLCE3

British Fund Odey’s Scandals Reach as Far as Brazil

How the Logemann Family Built SLC Agricola Into a $900M Farming Empire in Brazil

Liquidação na B3 abre oportunidade em ações de agro; BofA aponta as preferidas

A força do agro no PIB: quem são os 5 maiores produtores do país e seus planos