Cotización SLCE3 diciembre 20, 2024 | 09:05 PMBloomberg Línea

SLC Agricola SA

SLCE3

18.41

BRL

-0.01-0.05%
1D
1M
3M
YTD
1A
3A
5A
APERTURA18.32
PREVIAMENTE CERRADO18.42
VOLUMEN2.85m
VALOR DE MERCADO8.16b
1 AÑO-2.70
BAJA 52 SEMANAS16.68
ALTA 52 SEMANAS20.54
El año-2.18
VARIACIÓN DEL DÍA, RANGO DEL DIA18.12 - 18.48
VARIACIÓN DE 52 SEMANAS16.68 - 20.54

Evolución de la cotización:

FechaHoraPrecio
12/20/2024
1:00:00 PM18.34
12/20/2024
1:05:00 PM18.34
12/20/2024
1:10:00 PM18.34
12/20/2024
1:15:00 PM18.29
12/20/2024
1:20:00 PM18.29
12/20/2024
1:25:00 PM18.32
12/20/2024
1:30:00 PM18.33
12/20/2024
1:35:00 PM18.31
12/20/2024
1:40:00 PM18.29
12/20/2024
1:45:00 PM18.22
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Noticias de SLCE3

British Fund Odey’s Scandals Reach as Far as Brazil

How the Logemann Family Built SLC Agricola Into a $900M Farming Empire in Brazil

Liquidação na B3 abre oportunidade em ações de agro; BofA aponta as preferidas

A força do agro no PIB: quem são os 5 maiores produtores do país e seus planos