Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
AC*:MF Arca Continental SAB de CV | 175.26 | +1,68 | +0,97% | 8,402,333 | 2024-12-20 |
ALFAA:MF Alfa SAB de CV | 15.46 | +0,57 | +3,83% | 107,809,219 | 2024-12-20 |
ALSEA*:MF Alsea SAB de CV | 45.04 | +1,88 | +4,36% | 3,198,768 | 2024-12-20 |
AMXB:MF America Movil SAB de CV | 14.35 | -0,19 | -1,31% | 146,492,048 | 2024-12-20 |
ASURB:MF Grupo Aeroportuario del Sureste SAB de CV | 527.5 | -7,06 | -1,32% | 2,450,022 | 2024-12-20 |
BBAJIOO:MF Banco del Bajio SA | 43.24 | +0,85 | +2,01% | 8,365,874 | 2024-12-20 |
BIMBOA:MF Grupo Bimbo SAB de CV | 55.47 | -0,17 | -0,31% | 14,841,178 | 2024-12-20 |
BOLSAA:MF Bolsa Mexicana de Valores SAB de CV | 33.94 | +0,35 | +1,04% | 5,124,670 | 2024-12-20 |
CEMEXCPO:MF Cemex SAB de CV | 11.3 | -0,04 | -0,35% | 257,629,980 | 2024-12-20 |
CHDRAUIB:MF Grupo Comercial Chedraui SA de CV | 128.79 | +0,63 | +0,49% | 2,462,104 | 2024-12-20 |
CUERVO*:MF Becle SAB de CV | 24.45 | -0,50 | -2,00% | 8,029,008 | 2024-12-20 |
FEMSAUBD:MF Fomento Economico Mexicano SAB de CV | 174.82 | +2,69 | +1,56% | 12,666,014 | 2024-12-20 |
GAPB:MF Grupo Aeroportuario del Pacifico SAB de CV | 363.37 | -2,99 | -0,82% | 1,869,043 | 2024-12-20 |
GCARSOA1:MF Grupo Carso SAB de CV | 110.72 | -3,36 | -2,95% | 6,351,254 | 2024-12-20 |
GCC*:MF GCC SAB de CV | 182.97 | +2,48 | +1,37% | 1,217,488 | 2024-12-20 |
GENTERA*:MF Gentera SAB de CV | 24.72 | +0,68 | +2,83% | 12,497,259 | 2024-12-20 |
GFINBURO:MF Grupo Financiero Inbursa SAB de CV | 44.03 | +0,29 | +0,66% | 19,615,485 | 2024-12-20 |
GFNORTEO:MF Grupo Financiero Banorte SAB de CV | 137.29 | +5,29 | +4,01% | 25,322,124 | 2024-12-20 |
GMEXICOB:MF Grupo Mexico SAB de CV | 99.28 | +1,84 | +1,89% | 9,025,930 | 2024-12-20 |
GRUMAB:MF Gruma SAB de CV | 335.48 | +3,93 | +1,19% | 837,948 | 2024-12-20 |
KIMBERA:MF Kimberly-Clark de Mexico SAB de CV | 29.49 | +1,54 | +5,51% | 22,401,807 | 2024-12-20 |
KOFUBL:MF Coca-Cola Femsa SAB de CV | 159.41 | -0,49 | -0,31% | 4,497,506 | 2024-12-20 |
LABB:MF Genomma Lab Internacional SAB de CV | 25.78 | +0,27 | +1,06% | 8,140,826 | 2024-12-20 |
LACOMUBC:MF La Comer SAB de CV | 33.75 | +0,07 | +0,21% | 12,066,611 | 2024-12-20 |
LIVEPOLC:MF El Puerto de Liverpool SAB de CV | 100.66 | +0,66 | +0,66% | 1,193,204 | 2024-12-20 |
MEGACPO:MF Megacable Holdings SAB de CV | 34.66 | +0,59 | +1,73% | 3,722,234 | 2024-12-20 |
OMAB:MF Grupo Aeroportuario del Centro Norte SAB de CV | 180.18 | -1,90 | -1,04% | 2,408,833 | 2024-12-20 |
ORBIA*:MF Orbia Advance Corp SAB de CV | 14.57 | -0,54 | -3,57% | 15,722,422 | 2024-12-20 |
PE&OLES*:MF Industrias Penoles SAB de CV | 281.42 | +5,21 | +1,89% | 3,256,265 | 2024-12-20 |
PINFRA*:MF Promotora y Operadora de Infraestructura SAB de CV | 175.91 | -0,44 | -0,25% | 1,025,433 | 2024-12-20 |
Q*:MF Qualitas Controladora SAB de CV | 166.57 | +4,25 | +2,62% | 3,140,493 | 2024-12-20 |
RA:MF Regional SAB de CV | 121.03 | +2,89 | +2,45% | 1,314,650 | 2024-12-20 |
TLEVICPO:MF Grupo Televisa SAB | 6.98 | -0,12 | -1,69% | 39,991,140 | 2024-12-20 |
VESTA*:MF Corp Inmobiliaria Vesta SAB de CV | 52.23 | +0,61 | +1,18% | 5,648,566 | 2024-12-20 |
WALMEX*:MF Wal-Mart de Mexico SAB de CV | 57.36 | -0,67 | -1,15% | 51,447,990 | 2024-12-20 |