Cotización HONE diciembre 13, 2024 | 08:55 PMBloomberg Línea

HarborOne Bancorp Inc

HONE

12.84

USD

-0.03-0.23%
1D
1M
3M
YTD
1A
3A
5A
APERTURA12.71
PREVIAMENTE CERRADO12.87
VOLUMEN2.96k
VALOR DE MERCADO566m
1 AÑO+6.29
BAJA 52 SEMANAS9.17
ALTA 52 SEMANAS13.86
El año+7.27
VARIACIÓN DEL DÍA, RANGO DEL DIA12.65 - 12.85
VARIACIÓN DE 52 SEMANAS9.17 - 13.86

Evolución de la cotización:

FechaHoraPrecio
12/13/2024
2:30:00 PM12.71
12/13/2024
2:45:00 PM12.77
12/13/2024
3:05:00 PM12.78
12/13/2024
6:15:00 PM12.65
12/13/2024
6:20:00 PM12.66
12/13/2024
7:25:00 PM12.73
12/13/2024
8:40:00 PM12.85
12/13/2024
8:50:00 PM12.85
12/13/2024
8:55:00 PM12.84
PUBLICIDAD

Noticias de HONE

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel

MercadoLibre Pacaembu Deal Shows Stadium Will Be About Much More than Football, CEO Says

This is How Latam Airlines, Azul Could Benefit from Gol’s Chapter 11 Bankruptcy