Quote ZBRA June 04, 2025 | 07:55 PMBloomberg Linea
ZBRA
ZEBRA TECHNOLOGIES CORP-CL A
291.40
USD
-0.60-0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN292.75
PREV CLOSE292.00
VOLUME10.5k
MARKET CAP14.8b
1 YEAR-5.27
LOW 52 WEEK207.42
HIGH 52 WEEK424.93
YTD-24.55
DAY RANGE291.23 - 293.91
52 WEEK RANGE207.42 - 424.93
Historical data about ZBRA rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 3:05:00 PM | 296.055 |
6/6/2025 | 3:55:00 PM | 294.81 |
6/6/2025 | 4:25:00 PM | 294.73 |
6/6/2025 | 4:40:00 PM | 294.31 |
6/6/2025 | 5:15:00 PM | 293.97 |
6/6/2025 | 5:35:00 PM | 293.91 |
6/6/2025 | 5:45:00 PM | 294.4 |
6/6/2025 | 6:10:00 PM | 294.44 |
6/6/2025 | 6:25:00 PM | 294.36 |
6/6/2025 | 6:30:00 PM | 294.74 |