Quote ZBRA junio 13, 2025 | 07:55 PMBloomberg Linea
ZBRA
ZEBRA TECHNOLOGIES CORP-CL A
283.37
USD
-9.09-3.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN286.70
PREV CLOSE292.46
VOLUME6.68k
MARKET CAP14.4b
1 YEAR-5.93
LOW 52 WEEK207.42
HIGH 52 WEEK424.93
YTD-26.63
DAY RANGE283.08 - 288.21
52 WEEK RANGE207.42 - 424.93
Historical data about ZBRA rate
| Date | Time | Price |
|---|---|---|
6/16/2025 | 1:30:00 PM | 289.57 |
6/16/2025 | 2:00:00 PM | 288.76 |
6/16/2025 | 2:25:00 PM | 291.21 |
6/16/2025 | 3:55:00 PM | 291.81 |
6/16/2025 | 5:35:00 PM | 293.72 |
6/16/2025 | 5:40:00 PM | 293.58 |
6/16/2025 | 6:50:00 PM | 292.48 |
6/16/2025 | 7:00:00 PM | 292.74 |