Quote YDUQ3 May 20, 2025 | 08:05 PMBloomberg Linea

YDUQ3

YDUQS PARTICIPACOES SA

14.97

BRL

-0.80-5.07%
1D
1M
3M
YTD
1A
3A
5A
14.7814.9815.1815.47
OPEN15.63
PREV CLOSE15.77
VOLUME6.78m
MARKET CAP4.10b
1 YEAR+19.47
LOW 52 WEEK7.85
HIGH 52 WEEK16.35
YTD+75.09
DAY RANGE14.55 - 15.74
52 WEEK RANGE7.85 - 16.35

Historical data about YDUQ3 rate

DateTimePrice
5/22/2025
1:00:00 PM14.97
5/22/2025
1:05:00 PM14.97
5/22/2025
1:10:00 PM14.98
5/22/2025
1:15:00 PM14.96
5/22/2025
1:20:00 PM14.98
5/22/2025
1:25:00 PM14.89
5/22/2025
1:30:00 PM14.87
5/22/2025
1:35:00 PM14.84
5/22/2025
1:40:00 PM14.9
5/22/2025
1:45:00 PM14.92
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD