Quote YDUQ3 January 17, 2025 | 09:05 PMBloomberg Linea
YDUQ3
YDUQS PARTICIPACOES SA
8.58
BRL
-0.52-5.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.87
PREV CLOSE9.10
VOLUME12.5m
MARKET CAP2.48b
1 YEAR-57.75
LOW 52 WEEK7.85
HIGH 52 WEEK21.93
YTD+0.35
DAY RANGE8.51 - 8.90
52 WEEK RANGE7.85 - 21.93
Historical data about YDUQ3 rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 1:05:00 PM | 8.79 |
1/17/2025 | 1:10:00 PM | 8.59 |
1/17/2025 | 1:15:00 PM | 8.57 |
1/17/2025 | 1:20:00 PM | 8.73 |
1/17/2025 | 1:25:00 PM | 8.87 |
1/17/2025 | 1:30:00 PM | 8.76 |
1/17/2025 | 1:35:00 PM | 8.73 |
1/17/2025 | 1:40:00 PM | 8.68 |
1/17/2025 | 1:45:00 PM | 8.71 |
1/17/2025 | 1:50:00 PM | 8.62 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls