Quote XPLG11 May 02, 2025 | 04:20 PMBloomberg Linea

XPLG11

XP LOG FII

100.88

BRL

-0.32-0.32%
1D
1M
3M
YTD
1A
3A
5A
99.9100.25100.6101.2
OPEN100.39
PREV CLOSE101.20
VOLUME19.6k
MARKET CAP3.15b
1 YEAR-3.90
LOW 52 WEEK87.11
HIGH 52 WEEK105.65
YTD+7.21
DAY RANGE99.83 - 101.22
52 WEEK RANGE87.11 - 105.65

Historical data about XPLG11 rate

DateTimePrice
5/2/2025
1:05:00 PM100.39
5/2/2025
1:10:00 PM100.3
5/2/2025
1:15:00 PM100
5/2/2025
1:20:00 PM100.05
5/2/2025
1:25:00 PM99.9
5/2/2025
1:30:00 PM100.1
5/2/2025
1:35:00 PM100.11
5/2/2025
1:40:00 PM100.09
5/2/2025
1:45:00 PM100.05
5/2/2025
1:50:00 PM100
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD