Quote XOM May 05, 2025 | 07:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
103.27
USD
-2.94-2.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.25
PREV CLOSE106.21
VOLUME3.67m
MARKET CAP447b
1 YEAR-10.97
LOW 52 WEEK97.81
HIGH 52 WEEK126.34
YTD-4.00
DAY RANGE103.07 - 104.42
52 WEEK RANGE97.81 - 126.34
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:30:00 PM | 103.94 |
5/5/2025 | 1:35:00 PM | 103.97 |
5/5/2025 | 1:40:00 PM | 103.49 |
5/5/2025 | 1:45:00 PM | 103.38 |
5/5/2025 | 1:50:00 PM | 103.46 |
5/5/2025 | 1:55:00 PM | 103.69 |
5/5/2025 | 2:00:00 PM | 103.93 |
5/5/2025 | 2:05:00 PM | 103.59 |
5/5/2025 | 2:10:00 PM | 103.485 |
5/5/2025 | 2:15:00 PM | 103.47 |