Quote XBTUSD Today | abril 27, 2026 | 03:05 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
77,478.15
USD
-752.20-0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN78,230.35
PREV CLOSE78,230.35
1 YEAR-17.84
LOW 52 WEEK60,033.01
HIGH 52 WEEK126,251.31
YTD-11.60
DAY RANGE77,496.70 - 79,488.17
52 WEEK RANGE60,033.01 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
4/26/2026 | 9:00:00 PM | 78295.09 |
4/26/2026 | 9:05:00 PM | 78291.7 |
4/26/2026 | 9:10:00 PM | 78278 |
4/26/2026 | 9:15:00 PM | 78283.23 |
4/26/2026 | 9:20:00 PM | 78295.84 |
4/26/2026 | 9:25:00 PM | 78230.44 |
4/26/2026 | 9:30:00 PM | 78070.23 |
4/26/2026 | 9:35:00 PM | 78070.75 |
4/26/2026 | 9:40:00 PM | 78010.41 |
4/26/2026 | 9:45:00 PM | 77981.61 |
