Quote XBTUSD May 11, 2025 | 05:50 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
104,039.12
USD
+838.48+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN103,195.01
PREV CLOSE103,195.02
1 YEAR+69.19
LOW 52 WEEK52,598.86
HIGH 52 WEEK109,241.11
YTD+10.12
DAY RANGE103,193.04 - 103,204.89
52 WEEK RANGE52,598.86 - 109,241.11
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
5/10/2025 | 9:00:00 PM | 103265.75 |
5/10/2025 | 9:05:00 PM | 103209.39 |
5/10/2025 | 9:10:00 PM | 103266.59 |
5/10/2025 | 9:15:00 PM | 103240.8 |
5/10/2025 | 9:20:00 PM | 103222.34 |
5/10/2025 | 9:25:00 PM | 103230.66 |
5/10/2025 | 9:30:00 PM | 103247 |
5/10/2025 | 9:35:00 PM | 103259.25 |
5/10/2025 | 9:40:00 PM | 103369.45 |
5/10/2025 | 9:45:00 PM | 103512.13 |