Quote XBTUSD Today | January 22, 2025 | 12:40 AMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

105,860.36

USD

-924.58-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN106,789.17
PREV CLOSE106,788.67
1 YEAR+168.17
LOW 52 WEEK49,212.74
HIGH 52 WEEK109,241.11
YTD+13.94
DAY RANGE106,773.09 - 106,790.08
52 WEEK RANGE49,212.74 - 109,241.11

Historical data about XBTUSD rate

DateTimePrice
1/21/2025
10:00:00 PM106638.05
1/21/2025
10:05:00 PM106592.78
1/21/2025
10:10:00 PM106494.84
1/21/2025
10:15:00 PM106528.11
1/21/2025
10:20:00 PM106423.27
1/21/2025
10:25:00 PM106461.44
1/21/2025
10:30:00 PM106355
1/21/2025
10:35:00 PM106335.09
1/21/2025
10:40:00 PM106199.28
1/21/2025
10:45:00 PM106301.89
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025

Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah