Quote WMT May 08, 2025 | 07:55 PMBloomberg Linea
WMT
WALMART INC
97.43
USD
-1.40-1.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN98.83
PREV CLOSE98.83
VOLUME3.88m
MARKET CAP780b
1 YEAR+61.20
LOW 52 WEEK59.44
HIGH 52 WEEK105.23
YTD+7.84
DAY RANGE97.36 - 99.32
52 WEEK RANGE59.44 - 105.23
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
5/8/2025 | 1:30:00 PM | 99.12 |
5/8/2025 | 1:35:00 PM | 99.11 |
5/8/2025 | 1:40:00 PM | 99.12 |
5/8/2025 | 1:45:00 PM | 98.85 |
5/8/2025 | 1:50:00 PM | 98.86 |
5/8/2025 | 1:55:00 PM | 98.66 |
5/8/2025 | 2:00:00 PM | 98.71 |
5/8/2025 | 2:05:00 PM | 98.375 |
5/8/2025 | 2:10:00 PM | 98.18 |
5/8/2025 | 2:15:00 PM | 98.24 |