Quote WMT March 14, 2025 | 07:55 PMBloomberg Linea
WMT
WALMART INC
85.35
USD
+0.85+1.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.77
PREV CLOSE84.50
VOLUME7.67m
MARKET CAP684b
1 YEAR+40.66
LOW 52 WEEK58.56
HIGH 52 WEEK105.23
YTD-5.53
DAY RANGE84.07 - 85.37
52 WEEK RANGE58.56 - 105.23
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
3/17/2025 | 1:30:00 PM | 85.75 |
3/17/2025 | 1:35:00 PM | 86.07 |
3/17/2025 | 1:40:00 PM | 86.205 |
3/17/2025 | 1:45:00 PM | 86.485 |
3/17/2025 | 1:50:00 PM | 86.86 |
3/17/2025 | 1:55:00 PM | 86.97 |
3/17/2025 | 2:00:00 PM | 86.84 |
3/17/2025 | 2:05:00 PM | 87.06 |
3/17/2025 | 2:10:00 PM | 87.355 |
3/17/2025 | 2:15:00 PM | 87.34 |