Quote WDC May 06, 2025 | 07:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
44.27
USD
-0.77-1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.63
PREV CLOSE45.04
VOLUME121k
MARKET CAP15.4b
1 YEAR-19.31
LOW 52 WEEK28.92
HIGH 52 WEEK61.59
YTD-1.78
DAY RANGE44.14 - 44.89
52 WEEK RANGE28.92 - 61.59
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:30:00 PM | 44.64 |
5/6/2025 | 1:35:00 PM | 44.78 |
5/6/2025 | 1:40:00 PM | 44.76 |
5/6/2025 | 1:45:00 PM | 44.79 |
5/6/2025 | 1:50:00 PM | 44.61 |
5/6/2025 | 1:55:00 PM | 44.5 |
5/6/2025 | 2:00:00 PM | 44.62 |
5/6/2025 | 2:05:00 PM | 44.59 |
5/6/2025 | 2:10:00 PM | 44.57 |
5/6/2025 | 2:15:00 PM | 44.77 |