Quote WDAY May 12, 2025 | 07:55 PMBloomberg Linea
WDAY
WORKDAY INC-CLASS A
266.46
USD
+7.20+2.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN265.99
PREV CLOSE259.26
VOLUME20.1k
MARKET CAP71.3b
1 YEAR+7.87
LOW 52 WEEK204.75
HIGH 52 WEEK292.04
YTD+3.24
DAY RANGE261.04 - 266.46
52 WEEK RANGE204.75 - 292.04
Historical data about WDAY rate
| Date | Time | Price |
|---|---|---|
5/15/2025 | 1:30:00 PM | 271.38 |
5/15/2025 | 2:15:00 PM | 271.35 |
5/15/2025 | 2:20:00 PM | 271.51 |
5/15/2025 | 2:25:00 PM | 271.7 |
5/15/2025 | 2:35:00 PM | 271.96 |
5/15/2025 | 2:40:00 PM | 271.97 |
5/15/2025 | 3:00:00 PM | 272.96 |
5/15/2025 | 3:05:00 PM | 273.47 |
5/15/2025 | 3:15:00 PM | 274.3 |
5/15/2025 | 3:25:00 PM | 274.61 |