Quote VTEX May 14, 2025 | 07:50 PMBloomberg Linea

VTEX

VTEX -CLASS A

6.37

USD

-0.14-2.15%
1D
1M
3M
YTD
1A
3A
5A
6.336.386.436.486.53
OPEN6.50
PREV CLOSE6.51
VOLUME76.8k
MARKET CAP1.16b
1 YEAR-12.98
LOW 52 WEEK4.20
HIGH 52 WEEK8.00
YTD+8.15
DAY RANGE6.33 - 6.53
52 WEEK RANGE4.20 - 8.00

Historical data about VTEX rate

DateTimePrice
5/14/2025
1:30:00 PM6.52
5/14/2025
1:35:00 PM6.53
5/14/2025
1:40:00 PM6.5
5/14/2025
1:45:00 PM6.47
5/14/2025
1:55:00 PM6.45
5/14/2025
2:00:00 PM6.42
5/14/2025
2:05:00 PM6.42
5/14/2025
2:10:00 PM6.41
5/14/2025
2:15:00 PM6.39
5/14/2025
2:20:00 PM6.395
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 7
PUBLICIDAD