Quote VTEX June 03, 2025 | 07:55 PMBloomberg Linea
VTEX
VTEX -CLASS A
6.62
USD
+0.21+3.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.41
PREV CLOSE6.41
VOLUME226k
MARKET CAP1.21b
1 YEAR+0.30
LOW 52 WEEK4.20
HIGH 52 WEEK8.00
YTD+12.39
DAY RANGE6.36 - 6.69
52 WEEK RANGE4.20 - 8.00
Historical data about VTEX rate
| Date | Time | Price |
|---|---|---|
6/5/2025 | 1:30:00 PM | 6.69 |
6/5/2025 | 1:35:00 PM | 6.68 |
6/5/2025 | 1:45:00 PM | 6.63 |
6/5/2025 | 1:50:00 PM | 6.62 |
6/5/2025 | 1:55:00 PM | 6.63 |
6/5/2025 | 2:00:00 PM | 6.64 |
6/5/2025 | 2:05:00 PM | 6.63 |
6/5/2025 | 2:10:00 PM | 6.59 |
6/5/2025 | 2:20:00 PM | 6.59 |
6/5/2025 | 2:25:00 PM | 6.6 |