Quote VIVA3 September 06, 2024 | 08:05 PMBloomberg Linea

VIVA3

VIVARA PARTICIPACOES SA

27.97

BRL

+0.13+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.84
PREV CLOSE27.84
VOLUME5.93m
MARKET CAP6.61b
1 YEAR+3.48
LOW 52 WEEK19.68
HIGH 52 WEEK35.78
YTD-18.34
DAY RANGE27.75 - 28.89
52 WEEK RANGE19.68 - 35.78

Historical data about VIVA3 rate

DateTimePrice
9/6/2024
1:00:00 PM27.86
9/6/2024
1:05:00 PM28.2
9/6/2024
1:10:00 PM28.76
9/6/2024
1:15:00 PM28.61
9/6/2024
1:20:00 PM28.48
9/6/2024
1:25:00 PM28.61
9/6/2024
1:30:00 PM28.71
9/6/2024
1:35:00 PM28.6
9/6/2024
1:40:00 PM28.56
9/6/2024
1:45:00 PM28.66
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker