Quote VILG11 May 07, 2025 | 06:15 PMBloomberg Linea
VILG11
VINCI LOGISTICA FII
86.32
BRL
+1.22+1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN85.70
PREV CLOSE85.10
VOLUME13.7k
MARKET CAP1.29b
1 YEAR-6.83
LOW 52 WEEK67.01
HIGH 52 WEEK93.76
YTD+15.71
DAY RANGE85.26 - 86.34
52 WEEK RANGE67.01 - 93.76
Historical data about VILG11 rate
| Date | Time | Price |
|---|---|---|
5/7/2025 | 1:00:00 PM | 86 |
5/7/2025 | 1:05:00 PM | 85.67 |
5/7/2025 | 1:10:00 PM | 85.34 |
5/7/2025 | 1:15:00 PM | 85.73 |
5/7/2025 | 1:20:00 PM | 85.33 |
5/7/2025 | 1:25:00 PM | 85.63 |
5/7/2025 | 1:30:00 PM | 85.45 |
5/7/2025 | 1:35:00 PM | 85.45 |
5/7/2025 | 1:40:00 PM | 85.34 |
5/7/2025 | 1:45:00 PM | 85.47 |