Quote VGHF11 May 16, 2025 | 08:05 PMBloomberg Linea
VGHF11
VALORA HEDGE FII
7.75
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN7.75
PREV CLOSE7.75
VOLUME323k
MARKET CAP1.28b
1 YEAR-13.12
LOW 52 WEEK6.51
HIGH 52 WEEK9.08
YTD+1.71
DAY RANGE7.72 - 7.76
52 WEEK RANGE6.51 - 9.08
Historical data about VGHF11 rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:00:00 PM | 7.75 |
5/16/2025 | 1:05:00 PM | 7.75 |
5/16/2025 | 1:10:00 PM | 7.76 |
5/16/2025 | 1:15:00 PM | 7.75 |
5/16/2025 | 1:20:00 PM | 7.76 |
5/16/2025 | 1:25:00 PM | 7.76 |
5/16/2025 | 1:30:00 PM | 7.75 |
5/16/2025 | 1:35:00 PM | 7.74 |
5/16/2025 | 1:40:00 PM | 7.75 |
5/16/2025 | 1:45:00 PM | 7.75 |