Quote VGHF11 junio 17, 2025 | 08:05 PMBloomberg Linea
VGHF11
VALORA HEDGE FII
7.58
BRL
+0.02+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.60
PREV CLOSE7.56
VOLUME314k
MARKET CAP1.25b
1 YEAR-13.96
LOW 52 WEEK6.51
HIGH 52 WEEK9.02
YTD-0.52
DAY RANGE7.52 - 7.61
52 WEEK RANGE6.51 - 9.02
Historical data about VGHF11 rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:00:00 PM | 7.57 |
6/18/2025 | 1:05:00 PM | 7.56 |
6/18/2025 | 1:10:00 PM | 7.57 |
6/18/2025 | 1:15:00 PM | 7.57 |
6/18/2025 | 1:20:00 PM | 7.57 |
6/18/2025 | 1:25:00 PM | 7.58 |
6/18/2025 | 1:30:00 PM | 7.57 |
6/18/2025 | 1:35:00 PM | 7.57 |
6/18/2025 | 1:40:00 PM | 7.58 |
6/18/2025 | 1:45:00 PM | 7.57 |