Quote VAMO3 May 02, 2025 | 08:05 PMBloomberg Linea

VAMO3

VAMOS LOCACAO DE CAMINHOES M

5.05

BRL

+0.13+2.64%
1D
1M
3M
YTD
1A
3A
5A
4.874.924.975.025.07
OPEN4.95
PREV CLOSE4.92
VOLUME5.34m
MARKET CAP5.58b
1 YEAR-25.82
LOW 52 WEEK3.54
HIGH 52 WEEK8.73
YTD+6.32
DAY RANGE4.86 - 5.07
52 WEEK RANGE3.54 - 8.73

Historical data about VAMO3 rate

DateTimePrice
5/2/2025
1:10:00 PM4.95
5/2/2025
1:15:00 PM4.92
5/2/2025
1:20:00 PM4.92
5/2/2025
1:25:00 PM4.96
5/2/2025
1:30:00 PM4.93
5/2/2025
1:35:00 PM4.9
5/2/2025
1:40:00 PM4.91
5/2/2025
1:45:00 PM4.9
5/2/2025
1:50:00 PM4.92
5/2/2025
1:55:00 PM4.91
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD