Quote VALE Today | November 18, 2024 | 08:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
10.03
USD
+0.22+2.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.89
PREV CLOSE9.81
VOLUME3.42m
MARKET CAP45.5b
1 YEAR-33.75
LOW 52 WEEK9.66
HIGH 52 WEEK16.08
YTD-36.76
DAY RANGE9.89 - 10.07
52 WEEK RANGE9.66 - 16.08
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
11/18/2024 | 2:30:00 PM | 9.99 |
11/18/2024 | 2:35:00 PM | 10 |
11/18/2024 | 2:40:00 PM | 9.96 |
11/18/2024 | 2:45:00 PM | 9.945 |
11/18/2024 | 2:50:00 PM | 9.935 |
11/18/2024 | 2:55:00 PM | 9.945 |
11/18/2024 | 3:00:00 PM | 9.96 |
11/18/2024 | 3:05:00 PM | 9.955 |
11/18/2024 | 3:10:00 PM | 9.945 |
11/18/2024 | 3:15:00 PM | 9.95 |
Last news
After Spearheading Google in Brazil, Ribeiro-Neto Is Taking a Fresh Shot at Entrepreneurship
Berthier Ribeiro-Neto, the tech giant’s first-ever employee in Brazil, tells Bloomberg Línea about his new role as CTO of the lending fintech UME
Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America
In an interview with Bloomberg Línea, the founder of hedge fund Discovery Capital Management revealed that he will increase his investments in Argentine assets
WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba
In an interview with Bloomberg Línea, Alberto Kuba outlines how the Brazilian company is investing in technologies poised for high demand in coming decades, and particularly in the energy transition
Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto
The country’s Federal Economic Competition Commission issued a MXN$437 million fine on gasoline companies and executives for conspiring on fuel prices