Quote VALE May 02, 2025 | 07:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
9.37
USD
+0.13+1.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.44
PREV CLOSE9.24
VOLUME4.59m
MARKET CAP42.5b
1 YEAR-25.69
LOW 52 WEEK8.06
HIGH 52 WEEK13.14
YTD+5.64
DAY RANGE9.32 - 9.51
52 WEEK RANGE8.06 - 13.14
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:30:00 PM | 9.46 |
5/2/2025 | 1:35:00 PM | 9.43 |
5/2/2025 | 1:40:00 PM | 9.435 |
5/2/2025 | 1:45:00 PM | 9.45 |
5/2/2025 | 1:50:00 PM | 9.45 |
5/2/2025 | 1:55:00 PM | 9.435 |
5/2/2025 | 2:00:00 PM | 9.42 |
5/2/2025 | 2:05:00 PM | 9.415 |
5/2/2025 | 2:10:00 PM | 9.445 |
5/2/2025 | 2:15:00 PM | 9.445 |