Quote VALE Today | January 21, 2025 | 03:35 PMBloomberg Linea

VALE

VALE SA-SP ADR

8.92

USD

-0.03-0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.98
PREV CLOSE8.94
VOLUME10.3m
MARKET CAP40.6b
1 YEAR-35.22
LOW 52 WEEK8.38
HIGH 52 WEEK14.47
YTD+0.79
52 WEEK RANGE8.38 - 14.47

Historical data about VALE rate

DateTimePrice
1/21/2025
2:30:00 PM8.96
1/21/2025
2:35:00 PM8.915
1/21/2025
2:40:00 PM8.9
1/21/2025
2:45:00 PM8.9
1/21/2025
2:50:00 PM8.91
1/21/2025
2:55:00 PM8.88
1/21/2025
3:00:00 PM8.865
1/21/2025
3:05:00 PM8.885
1/21/2025
3:10:00 PM8.93
1/21/2025
3:15:00 PM8.925
  • 1
  • 2
PUBLICIDAD

Last news

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025

Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah