Quote VALE3 May 06, 2025 | 05:10 PMBloomberg Linea
VALE3
VALE SA
53.30
BRL
+0.34+0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.99
PREV CLOSE52.96
VOLUME12.2m
MARKET CAP240b
1 YEAR-17.48
LOW 52 WEEK48.77
HIGH 52 WEEK67.10
YTD-2.91
52 WEEK RANGE48.77 - 67.10
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
5/6/2025 | 1:00:00 PM | 53.16 |
5/6/2025 | 1:05:00 PM | 53.25 |
5/6/2025 | 1:10:00 PM | 53.34 |
5/6/2025 | 1:15:00 PM | 53.38 |
5/6/2025 | 1:20:00 PM | 53.34 |
5/6/2025 | 1:25:00 PM | 53.29 |
5/6/2025 | 1:30:00 PM | 53.47 |
5/6/2025 | 1:35:00 PM | 53.44 |
5/6/2025 | 1:40:00 PM | 53.33 |
5/6/2025 | 1:45:00 PM | 53.32 |