Quote VALE3 March 28, 2025 | 08:10 PMBloomberg Linea

VALE3

VALE SA

57.56

BRL

-0.59-1.01%
1D
1M
3M
YTD
1A
3A
5A
56.0756.4756.8757.56
OPEN58.10
PREV CLOSE58.15
VOLUME31.1m
MARKET CAP261b
1 YEAR-5.38
LOW 52 WEEK50.87
HIGH 52 WEEK67.10
YTD+5.52
DAY RANGE57.56 - 58.38
52 WEEK RANGE50.87 - 67.10

Historical data about VALE3 rate

DateTimePrice
3/31/2025
1:00:00 PM56.73
3/31/2025
1:05:00 PM56.4
3/31/2025
1:10:00 PM56.49
3/31/2025
1:15:00 PM56.58
3/31/2025
1:20:00 PM56.5
3/31/2025
1:25:00 PM56.47
3/31/2025
1:30:00 PM56.22
3/31/2025
1:35:00 PM56.21
3/31/2025
1:40:00 PM56.07
3/31/2025
1:45:00 PM56.31
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD