Quote USDRUB April 28, 2025 | 04:30 PMBloomberg Linea
USDRUB
Russian Ruble SPOT (TOM)
82.61
RUB
+0.05+0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN82.50
PREV CLOSE82.56
1 YEAR-10.53
LOW 52 WEEK78.17
HIGH 52 WEEK115.07
YTD-27.27
52 WEEK RANGE78.17 - 115.07
Historical data about USDRUB rate
| Date | Time | Price |
|---|---|---|
4/29/2025 | 6:45:00 AM | 82.0397 |
4/29/2025 | 6:50:00 AM | 82.0121 |
4/29/2025 | 6:55:00 AM | 82.2065 |
4/29/2025 | 7:00:00 AM | 82.2125 |
4/29/2025 | 7:05:00 AM | 82.2125 |
4/29/2025 | 7:10:00 AM | 82.0492 |
4/29/2025 | 7:15:00 AM | 81.8426 |
4/29/2025 | 7:20:00 AM | 81.4288 |
4/29/2025 | 7:25:00 AM | 80.9689 |
4/29/2025 | 7:30:00 AM | 81.1161 |