Quote USDJPY Today | May 22, 2025 | 09:45 AMBloomberg Linea
USDJPY
USD-JPY X-RATE
143.38
JPY
-0.30-0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.68
PREV CLOSE143.68
1 YEAR-8.56
LOW 52 WEEK139.58
HIGH 52 WEEK161.95
YTD-8.79
DAY RANGE142.81 - 144.40
52 WEEK RANGE139.58 - 161.95
Historical data about USDJPY rate
| Date | Time | Price |
|---|---|---|
5/21/2025 | 9:00:00 PM | 143.63 |
5/21/2025 | 9:05:00 PM | 143.6 |
5/21/2025 | 9:10:00 PM | 143.6 |
5/21/2025 | 9:15:00 PM | 143.6 |
5/21/2025 | 9:20:00 PM | 143.6 |
5/21/2025 | 9:25:00 PM | 143.6 |
5/21/2025 | 9:30:00 PM | 143.6 |
5/21/2025 | 9:35:00 PM | 143.57 |
5/21/2025 | 9:40:00 PM | 143.58 |
5/21/2025 | 9:45:00 PM | 143.59 |