Quote UPS May 07, 2025 | 06:05 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
93.69
USD
-0.19-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.85
PREV CLOSE93.81
VOLUME336k
MARKET CAP79.3b
1 YEAR-36.35
LOW 52 WEEK90.60
HIGH 52 WEEK153.37
YTD-25.76
DAY RANGE93.20 - 94.27
52 WEEK RANGE90.60 - 153.37
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 1:30:00 PM | 97.3 |
5/9/2025 | 1:35:00 PM | 97.1 |
5/9/2025 | 1:40:00 PM | 97.28 |
5/9/2025 | 1:45:00 PM | 97.06 |
5/9/2025 | 1:50:00 PM | 97.11 |
5/9/2025 | 1:55:00 PM | 96.98 |
5/9/2025 | 2:00:00 PM | 97.07 |
5/9/2025 | 2:05:00 PM | 96.925 |
5/9/2025 | 2:10:00 PM | 97.025 |
5/9/2025 | 2:15:00 PM | 96.78 |