Quote TXN May 13, 2025 | 07:55 PMBloomberg Linea
TXN
TEXAS INSTRUMENTS INC
188.15
USD
+0.88+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN186.95
PREV CLOSE187.27
VOLUME190k
MARKET CAP171b
1 YEAR+0.20
LOW 52 WEEK140.06
HIGH 52 WEEK220.37
YTD+0.31
DAY RANGE186.86 - 189.45
52 WEEK RANGE140.06 - 220.37
Historical data about TXN rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 188.13 |
5/16/2025 | 1:35:00 PM | 187.59 |
5/16/2025 | 1:40:00 PM | 187.54 |
5/16/2025 | 1:45:00 PM | 187.89 |
5/16/2025 | 1:50:00 PM | 187.86 |
5/16/2025 | 1:55:00 PM | 187.66 |
5/16/2025 | 2:00:00 PM | 187.565 |
5/16/2025 | 2:05:00 PM | 187.51 |
5/16/2025 | 2:10:00 PM | 187.43 |
5/16/2025 | 2:20:00 PM | 187.59 |