Quote TXN June 02, 2025 | 07:55 PMBloomberg Linea
TXN
TEXAS INSTRUMENTS INC
184.19
USD
+1.36+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN182.21
PREV CLOSE182.83
VOLUME51.6k
MARKET CAP167b
1 YEAR-4.94
LOW 52 WEEK140.06
HIGH 52 WEEK220.37
YTD-1.80
DAY RANGE181.83 - 184.63
52 WEEK RANGE140.06 - 220.37
Historical data about TXN rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 193.11 |
6/6/2025 | 1:35:00 PM | 193.05 |
6/6/2025 | 1:40:00 PM | 193.28 |
6/6/2025 | 1:45:00 PM | 193.12 |
6/6/2025 | 1:50:00 PM | 193.58 |
6/6/2025 | 1:55:00 PM | 192.94 |
6/6/2025 | 2:00:00 PM | 193.62 |
6/6/2025 | 2:05:00 PM | 194.03 |
6/6/2025 | 2:10:00 PM | 193.77 |
6/6/2025 | 2:15:00 PM | 194.09 |