Quote TTMI May 12, 2025 | 07:55 PMBloomberg Linea

TTMI

TTM TECHNOLOGIES

28.91

USD

+2.03+7.53%
1D
1M
3M
YTD
1A
3A
5A
29.0129.1129.2129.4
OPEN28.57
PREV CLOSE26.88
VOLUME12.9k
MARKET CAP2.94b
1 YEAR+59.87
LOW 52 WEEK16.81
HIGH 52 WEEK29.85
YTD+16.51
DAY RANGE28.45 - 28.94
52 WEEK RANGE16.81 - 29.85

Historical data about TTMI rate

DateTimePrice
5/16/2025
1:35:00 PM29.01
5/16/2025
2:30:00 PM29.165
5/16/2025
2:40:00 PM29.15
5/16/2025
3:05:00 PM29.26
5/16/2025
3:10:00 PM29.185
5/16/2025
3:20:00 PM29.165
5/16/2025
3:45:00 PM29.25
5/16/2025
5:05:00 PM29.28
5/16/2025
5:30:00 PM29.26
5/16/2025
6:00:00 PM29.12
  • 1
  • 2
  • 3
PUBLICIDAD