Quote TTMI Today | junio 18, 2025 | 04:30 PMBloomberg Linea
TTMI
TTM TECHNOLOGIES
37.19
USD
+0.77+2.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.96
PREV CLOSE36.42
VOLUME9.70k
MARKET CAP3.78b
1 YEAR+96.46
LOW 52 WEEK16.81
HIGH 52 WEEK37.70
YTD+49.90
DAY RANGE36.91 - 37.60
52 WEEK RANGE16.81 - 37.70
Historical data about TTMI rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:30:00 PM | 36.95 |
6/18/2025 | 1:40:00 PM | 36.91 |
6/18/2025 | 1:45:00 PM | 37 |
6/18/2025 | 1:50:00 PM | 37.26 |
6/18/2025 | 1:55:00 PM | 37.31 |
6/18/2025 | 2:00:00 PM | 37.22 |
6/18/2025 | 2:05:00 PM | 37.16 |
6/18/2025 | 2:10:00 PM | 37.25 |
6/18/2025 | 2:25:00 PM | 37.45 |
6/18/2025 | 2:30:00 PM | 37.58 |