Quote TTMI May 12, 2025 | 07:55 PMBloomberg Linea
TTMI
TTM TECHNOLOGIES
28.91
USD
+2.03+7.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.57
PREV CLOSE26.88
VOLUME12.9k
MARKET CAP2.94b
1 YEAR+59.87
LOW 52 WEEK16.81
HIGH 52 WEEK29.85
YTD+16.51
DAY RANGE28.45 - 28.94
52 WEEK RANGE16.81 - 29.85
Historical data about TTMI rate
Date | Time | Price |
---|---|---|
5/16/2025 | 1:35:00 PM | 29.01 |
5/16/2025 | 2:30:00 PM | 29.165 |
5/16/2025 | 2:40:00 PM | 29.15 |
5/16/2025 | 3:05:00 PM | 29.26 |
5/16/2025 | 3:10:00 PM | 29.185 |
5/16/2025 | 3:20:00 PM | 29.165 |
5/16/2025 | 3:45:00 PM | 29.25 |
5/16/2025 | 5:05:00 PM | 29.28 |
5/16/2025 | 5:30:00 PM | 29.26 |
5/16/2025 | 6:00:00 PM | 29.12 |