Quote TSM May 02, 2025 | 07:55 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
179.28
USD
+6.56+3.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN180.00
PREV CLOSE172.72
VOLUME4.11m
MARKET CAP930b
1 YEAR+26.65
LOW 52 WEEK134.20
HIGH 52 WEEK226.40
YTD-9.22
DAY RANGE177.15 - 180.65
52 WEEK RANGE134.20 - 226.40
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
5/5/2025 | 1:30:00 PM | 178.25 |
5/5/2025 | 1:35:00 PM | 179.46 |
5/5/2025 | 1:40:00 PM | 179.39 |
5/5/2025 | 1:45:00 PM | 179.35 |
5/5/2025 | 1:50:00 PM | 178.88 |
5/5/2025 | 1:55:00 PM | 178.76 |
5/5/2025 | 2:00:00 PM | 178.45 |
5/5/2025 | 2:05:00 PM | 178.22 |
5/5/2025 | 2:10:00 PM | 177.49 |
5/5/2025 | 2:15:00 PM | 177.86 |