Quote TSLA November 04, 2024 | 08:55 PMBloomberg Linea

TSLA

TESLA INC

243.00

USD

-6.00-2.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN244.64
PREV CLOSE249.00
VOLUME412k
MARKET CAP780b
1 YEAR+10.43
LOW 52 WEEK138.83
HIGH 52 WEEK273.50
YTD-2.22
DAY RANGE238.91 - 248.85
52 WEEK RANGE138.83 - 273.50

Historical data about TSLA rate

DateTimePrice
11/4/2024
2:30:00 PM241.69
11/4/2024
2:35:00 PM239.55
11/4/2024
2:40:00 PM240.99
11/4/2024
2:45:00 PM242.23
11/4/2024
2:50:00 PM243.24
11/4/2024
2:55:00 PM243.52
11/4/2024
3:00:00 PM243.34
11/4/2024
3:05:00 PM243.86
11/4/2024
3:10:00 PM243.73
11/4/2024
3:15:00 PM245.19
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America

WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba

Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto

Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM