Quote TSLA May 02, 2025 | 07:55 PMBloomberg Linea
TSLA
TESLA INC
287.16
USD
+6.65+2.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN285.16
PREV CLOSE280.52
VOLUME837k
MARKET CAP925b
1 YEAR+58.39
LOW 52 WEEK167.43
HIGH 52 WEEK488.22
YTD-28.86
DAY RANGE279.96 - 294.74
52 WEEK RANGE167.43 - 488.22
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:30:00 PM | 284.32 |
5/2/2025 | 1:35:00 PM | 284.4 |
5/2/2025 | 1:40:00 PM | 284.625 |
5/2/2025 | 1:45:00 PM | 282.21 |
5/2/2025 | 1:50:00 PM | 282.17 |
5/2/2025 | 1:55:00 PM | 282.5 |
5/2/2025 | 2:00:00 PM | 283.13 |
5/2/2025 | 2:05:00 PM | 282.765 |
5/2/2025 | 2:10:00 PM | 281.4 |
5/2/2025 | 2:15:00 PM | 281.9 |