Quote TRIN May 16, 2025 | 07:55 PMBloomberg Linea
TRIN
TRINITY CAPITAL INC
14.85
USD
+0.12+0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.79
PREV CLOSE14.73
VOLUME13.3k
MARKET CAP960m
1 YEAR-0.57
LOW 52 WEEK13.02
HIGH 52 WEEK16.81
YTD+2.45
DAY RANGE14.73 - 14.86
52 WEEK RANGE13.02 - 16.81
Historical data about TRIN rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:55:00 PM | 14.79 |
5/16/2025 | 2:15:00 PM | 14.75 |
5/16/2025 | 2:40:00 PM | 14.73 |
5/16/2025 | 2:45:00 PM | 14.74 |
5/16/2025 | 2:55:00 PM | 14.77 |
5/16/2025 | 3:20:00 PM | 14.75 |
5/16/2025 | 3:25:00 PM | 14.75 |
5/16/2025 | 3:35:00 PM | 14.77 |
5/16/2025 | 3:55:00 PM | 14.79 |
5/16/2025 | 4:05:00 PM | 14.81 |