Quote TRIN June 02, 2025 | 07:55 PMBloomberg Linea
TRIN
TRINITY CAPITAL INC
14.46
USD
-0.11-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.50
PREV CLOSE14.57
VOLUME9.97k
MARKET CAP935m
1 YEAR-3.28
LOW 52 WEEK13.02
HIGH 52 WEEK16.81
YTD-0.21
DAY RANGE14.46 - 14.55
52 WEEK RANGE13.02 - 16.81
Historical data about TRIN rate
| Date | Time | Price |
|---|---|---|
6/2/2025 | 1:40:00 PM | 14.5 |
6/2/2025 | 2:30:00 PM | 14.545 |
6/2/2025 | 2:35:00 PM | 14.55 |
6/2/2025 | 2:55:00 PM | 14.54 |
6/2/2025 | 3:00:00 PM | 14.53 |
6/2/2025 | 3:10:00 PM | 14.54 |
6/2/2025 | 3:25:00 PM | 14.53 |
6/2/2025 | 3:30:00 PM | 14.535 |
6/2/2025 | 3:35:00 PM | 14.525 |
6/2/2025 | 3:45:00 PM | 14.545 |