Quote TLRY May 30, 2025 | 07:55 PMBloomberg Linea
TLRY
TILRAY BRANDS INC
0.43
USD
-0.03-7.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.44
PREV CLOSE0.46
VOLUME70.2k
MARKET CAP435m
1 YEAR-76.19
LOW 52 WEEK0.41
HIGH 52 WEEK2.14
YTD-67.47
DAY RANGE0.43 - 0.45
52 WEEK RANGE0.41 - 2.14
Historical data about TLRY rate
| Date | Time | Price |
|---|---|---|
6/2/2025 | 1:30:00 PM | 0.425 |
6/2/2025 | 1:40:00 PM | 0.4 |
6/2/2025 | 1:45:00 PM | 0.4025 |
6/2/2025 | 1:55:00 PM | 0.4121 |
6/2/2025 | 2:00:00 PM | 0.4056 |
6/2/2025 | 2:05:00 PM | 0.4087 |
6/2/2025 | 2:10:00 PM | 0.4098 |
6/2/2025 | 2:15:00 PM | 0.4066 |
6/2/2025 | 2:20:00 PM | 0.4064 |
6/2/2025 | 2:25:00 PM | 0.4087 |