Quote TLRY May 12, 2025 | 07:55 PMBloomberg Linea
TLRY
TILRAY BRANDS INC
0.46
USD
+0.03+7.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.45
PREV CLOSE0.43
VOLUME53.2k
MARKET CAP464m
1 YEAR-76.83
LOW 52 WEEK0.41
HIGH 52 WEEK2.31
YTD-65.29
DAY RANGE0.43 - 0.46
52 WEEK RANGE0.41 - 2.31
Historical data about TLRY rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 2:25:00 PM | 0.4557 |
5/16/2025 | 2:50:00 PM | 0.4516 |
5/16/2025 | 3:00:00 PM | 0.4536 |
5/16/2025 | 3:10:00 PM | 0.4606 |
5/16/2025 | 3:15:00 PM | 0.4593 |
5/16/2025 | 3:30:00 PM | 0.472 |
5/16/2025 | 3:35:00 PM | 0.4753 |
5/16/2025 | 3:55:00 PM | 0.4699 |
5/16/2025 | 4:10:00 PM | 0.4732 |
5/16/2025 | 4:25:00 PM | 0.4705 |