Quote TGS June 04, 2025 | 07:55 PMBloomberg Linea
TGS
TRANSPORTADOR GAS-ADR SP B
26.96
USD
-1.12-3.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.13
PREV CLOSE28.08
VOLUME36.1k
MARKET CAP4.06b
1 YEAR+51.46
LOW 52 WEEK14.25
HIGH 52 WEEK34.30
YTD-7.89
DAY RANGE26.96 - 28.54
52 WEEK RANGE14.25 - 34.30
Historical data about TGS rate
| Date | Time | Price |
|---|---|---|
6/5/2025 | 1:30:00 PM | 27.07 |
6/5/2025 | 2:00:00 PM | 27.27 |
6/5/2025 | 2:15:00 PM | 27.15 |
6/5/2025 | 2:40:00 PM | 27.43 |
6/5/2025 | 2:45:00 PM | 27.38 |
6/5/2025 | 2:50:00 PM | 27.2 |
6/5/2025 | 2:55:00 PM | 27.28 |
6/5/2025 | 3:05:00 PM | 27.28 |
6/5/2025 | 3:10:00 PM | 27.36 |
6/5/2025 | 3:15:00 PM | 27.38 |