Quote TGS May 15, 2025 | 07:55 PMBloomberg Linea
TGS
TRANSPORTADOR GAS-ADR SP B
31.34
USD
+1.10+3.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.89
PREV CLOSE30.24
VOLUME82.7k
MARKET CAP4.72b
1 YEAR+61.96
LOW 52 WEEK14.25
HIGH 52 WEEK34.30
YTD+7.07
DAY RANGE29.56 - 31.49
52 WEEK RANGE14.25 - 34.30
Historical data about TGS rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 31.34 |
5/16/2025 | 1:50:00 PM | 31.16 |
5/16/2025 | 1:55:00 PM | 31.16 |
5/16/2025 | 2:00:00 PM | 30.91 |
5/16/2025 | 2:10:00 PM | 30.94 |
5/16/2025 | 2:15:00 PM | 30.97 |
5/16/2025 | 2:20:00 PM | 31.01 |
5/16/2025 | 2:25:00 PM | 30.99 |
5/16/2025 | 2:30:00 PM | 31.01 |
5/16/2025 | 2:35:00 PM | 30.92 |