Quote TGAR11 May 15, 2025 | 08:05 PMBloomberg Linea
TGAR11
FII TG ATIVO REAL
90.00
BRL
+1.05+1.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN89.30
PREV CLOSE88.95
VOLUME44.9k
MARKET CAP2.12b
1 YEAR-27.33
LOW 52 WEEK74.51
HIGH 52 WEEK126.46
YTD+1.94
DAY RANGE89.00 - 90.00
52 WEEK RANGE74.51 - 126.46
Historical data about TGAR11 rate
| Date | Time | Price |
|---|---|---|
5/15/2025 | 1:00:00 PM | 89.449997 |
5/15/2025 | 1:05:00 PM | 89.449997 |
5/15/2025 | 1:10:00 PM | 89.489998 |
5/15/2025 | 1:15:00 PM | 89.519997 |
5/15/2025 | 1:20:00 PM | 89.519997 |
5/15/2025 | 1:25:00 PM | 89.449997 |
5/15/2025 | 1:30:00 PM | 89.279999 |
5/15/2025 | 1:35:00 PM | 89.400002 |
5/15/2025 | 1:40:00 PM | 89.449997 |
5/15/2025 | 1:45:00 PM | 89.480003 |