Quote TGAR11 junio 18, 2025 | 08:05 PMBloomberg Linea
TGAR11
FII TG ATIVO REAL
89.96
BRL
+1.77+2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.24
PREV CLOSE88.19
VOLUME70.4k
MARKET CAP2.12b
1 YEAR-26.80
LOW 52 WEEK74.51
HIGH 52 WEEK123.55
YTD+1.89
DAY RANGE88.19 - 90.00
52 WEEK RANGE74.51 - 123.55
Historical data about TGAR11 rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:00:00 PM | 88.290001 |
6/18/2025 | 1:05:00 PM | 88.32 |
6/18/2025 | 1:10:00 PM | 88.739998 |
6/18/2025 | 1:15:00 PM | 88.440002 |
6/18/2025 | 1:20:00 PM | 88.800003 |
6/18/2025 | 1:25:00 PM | 89.010002 |
6/18/2025 | 1:30:00 PM | 89.370003 |
6/18/2025 | 1:35:00 PM | 89.419998 |
6/18/2025 | 1:40:00 PM | 89.389999 |
6/18/2025 | 1:45:00 PM | 89 |