Quote TAEE11 May 13, 2025 | 07:30 PMBloomberg Linea
TAEE11
TRANSMISSORA ALIANCA DE-UNIT
34.88
BRL
-0.44-1.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.87
PREV CLOSE35.32
VOLUME1.23m
MARKET CAP12.0b
1 YEAR-0.26
LOW 52 WEEK31.78
HIGH 52 WEEK36.56
YTD+6.24
DAY RANGE34.58 - 35.06
52 WEEK RANGE31.78 - 36.56
Historical data about TAEE11 rate
| Date | Time | Price |
|---|---|---|
5/13/2025 | 1:05:00 PM | 34.68 |
5/13/2025 | 1:10:00 PM | 34.74 |
5/13/2025 | 1:15:00 PM | 34.68 |
5/13/2025 | 1:20:00 PM | 34.71 |
5/13/2025 | 1:25:00 PM | 34.72 |
5/13/2025 | 1:30:00 PM | 34.77 |
5/13/2025 | 1:35:00 PM | 34.79 |
5/13/2025 | 1:40:00 PM | 34.85 |
5/13/2025 | 1:45:00 PM | 34.87 |
5/13/2025 | 1:50:00 PM | 34.86 |