Quote SUPV May 09, 2025 | 07:55 PMBloomberg Linea
SUPV
GRUPO SUPERVIELLE SA CL-B
3,375.00
ARS
+50.00+1.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,480.00
PREV CLOSE3,325.00
VOLUME276k
MARKET CAP1.54t
1 YEAR+118.38
LOW 52 WEEK1,385.00
HIGH 52 WEEK4,900.00
YTD-5.59
DAY RANGE3,310.00 - 3,480.00
52 WEEK RANGE1,385.00 - 4,900.00
Historical data about SUPV rate
| Date | Time | Price |
|---|---|---|
5/9/2025 | 2:00:00 PM | 3390 |
5/9/2025 | 2:05:00 PM | 3430 |
5/9/2025 | 2:10:00 PM | 3415 |
5/9/2025 | 2:15:00 PM | 3400 |
5/9/2025 | 2:20:00 PM | 3385 |
5/9/2025 | 2:25:00 PM | 3400 |
5/9/2025 | 2:30:00 PM | 3385 |
5/9/2025 | 2:35:00 PM | 3365 |
5/9/2025 | 2:40:00 PM | 3365 |
5/9/2025 | 2:45:00 PM | 3375 |