Quote STNE April 17, 2025 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
12.26
USD
+0.44+3.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.90
PREV CLOSE11.82
VOLUME83.7k
MARKET CAP3.64b
1 YEAR-19.95
LOW 52 WEEK7.73
HIGH 52 WEEK17.08
YTD+53.86
DAY RANGE11.90 - 12.26
52 WEEK RANGE7.73 - 17.08
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
4/22/2025 | 1:30:00 PM | 12.7 |
4/22/2025 | 1:35:00 PM | 12.64 |
4/22/2025 | 1:40:00 PM | 12.58 |
4/22/2025 | 1:45:00 PM | 12.66 |
4/22/2025 | 1:50:00 PM | 12.67 |
4/22/2025 | 1:55:00 PM | 12.57 |
4/22/2025 | 2:00:00 PM | 12.6 |
4/22/2025 | 2:05:00 PM | 12.73 |
4/22/2025 | 2:10:00 PM | 12.72 |
4/22/2025 | 2:15:00 PM | 12.76 |