Quote SSB June 02, 2025 | 07:55 PMBloomberg Linea
SSB
SOUTHSTATE CORP
87.10
USD
-0.70-0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN87.28
PREV CLOSE87.80
VOLUME288k
MARKET CAP8.84b
1 YEAR+14.39
LOW 52 WEEK70.80
HIGH 52 WEEK114.24
YTD-12.44
DAY RANGE85.62 - 87.59
52 WEEK RANGE70.80 - 114.24
Historical data about SSB rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 89.33 |
6/6/2025 | 1:40:00 PM | 89.36 |
6/6/2025 | 1:50:00 PM | 89 |
6/6/2025 | 1:55:00 PM | 88.91 |
6/6/2025 | 2:00:00 PM | 89.13 |
6/6/2025 | 2:05:00 PM | 89.02 |
6/6/2025 | 2:10:00 PM | 88.82 |
6/6/2025 | 2:15:00 PM | 88.79 |
6/6/2025 | 2:20:00 PM | 89.145 |
6/6/2025 | 2:25:00 PM | 89.13 |