Quote SSB May 12, 2025 | 07:55 PMBloomberg Linea
SSB
SOUTHSTATE CORP
91.79
USD
+3.05+3.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.07
PREV CLOSE88.74
VOLUME276k
MARKET CAP9.32b
1 YEAR+14.58
LOW 52 WEEK70.80
HIGH 52 WEEK114.24
YTD-7.73
DAY RANGE91.44 - 94.17
52 WEEK RANGE70.80 - 114.24
Historical data about SSB rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 90.52 |
5/16/2025 | 1:45:00 PM | 90.49 |
5/16/2025 | 1:50:00 PM | 90.58 |
5/16/2025 | 1:55:00 PM | 90.63 |
5/16/2025 | 2:00:00 PM | 90.41 |
5/16/2025 | 2:05:00 PM | 90.13 |
5/16/2025 | 2:10:00 PM | 90.135 |
5/16/2025 | 2:15:00 PM | 90.15 |
5/16/2025 | 2:20:00 PM | 90.13 |
5/16/2025 | 2:25:00 PM | 90.22 |