Quote SRPT May 16, 2025 | 07:55 PMBloomberg Linea
SRPT
SAREPTA THERAPEUTICS INC
36.42
USD
+1.16+3.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.83
PREV CLOSE35.26
VOLUME54.1k
MARKET CAP3.58b
1 YEAR-72.30
LOW 52 WEEK34.13
HIGH 52 WEEK173.00
YTD-70.01
DAY RANGE35.42 - 36.70
52 WEEK RANGE34.13 - 173.00
Historical data about SRPT rate
| Date | Time | Price |
|---|---|---|
5/20/2025 | 1:30:00 PM | 37.98 |
5/20/2025 | 1:35:00 PM | 37.81 |
5/20/2025 | 1:45:00 PM | 37.55 |
5/20/2025 | 1:50:00 PM | 37.3 |
5/20/2025 | 2:00:00 PM | 37.64 |
5/20/2025 | 2:05:00 PM | 37.66 |
5/20/2025 | 2:10:00 PM | 37.7 |
5/20/2025 | 2:15:00 PM | 37.74 |
5/20/2025 | 2:35:00 PM | 37.86 |
5/20/2025 | 2:40:00 PM | 37.98 |