Quote SPBLPGPT May 06, 2025 | 07:45 PMBloomberg Linea
SPBLPGPT
S&P/BVLPeruGeneralTRPEN
30,524.02
PEN
+20.20+0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN30,476.35
PREV CLOSE30,503.82
VOLUME4.91m
MARKET CAP490b
1 YEAR+4.63
LOW 52 WEEK26,745.57
HIGH 52 WEEK31,121.34
YTD+5.40
DAY RANGE30,407.48 - 30,661.57
52 WEEK RANGE26,745.57 - 31,121.34
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| CASAGRC1:PE Casa Grande SAA | 11.8 | 0.00 | 0.00% | 4,860 | 2025-05-06 |
| POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.23 | 0.00 | 0.00% | 122,000 | 2025-05-06 |
| CPACASC1:PE Cementos Pacasmayo SAA | 4.1 | 0.00 | 0.00% | 31,074 | 2025-05-06 |
| CORAREI1:PE Corp Aceros Arequipa SA | 1.01 | -0.01 | -0.98% | 82,500 | 2025-05-06 |
| MINSURI1:PE Minsur SA | 4.06 | -0.02 | -0.49% | 369,943 | 2025-05-06 |
| BROCALC1:PE Sociedad Minera el Brocal SAA | 9.63 | 0.00 | 0.00% | 2,410 | 2025-05-06 |
| AUSTRAC1:PE Austral Group SAA | 1.75 | 0.00 | 0.00% | 3,461 | 2025-05-02 |
| CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 38.7 | -0.80 | -2.03% | 7,261 | 2025-05-06 |
| SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.67 | 0.00 | 0.00% | 11,187 | 2025-05-05 |
| ATCU:PE Alta Copper Corp | 0.3 | 0.00 | 0.00% | 377 | 2025-05-06 |
Historical data about SPBLPGPT rate
| Date | Time | Price |
|---|---|---|
5/7/2025 | 1:30:00 PM | 30549.62 |
5/7/2025 | 2:00:00 PM | 30464.18 |
5/7/2025 | 2:05:00 PM | 30469.99 |
5/7/2025 | 2:25:00 PM | 30457.93 |
5/7/2025 | 2:35:00 PM | 30453.82 |
5/7/2025 | 2:45:00 PM | 30387.65 |
5/7/2025 | 2:50:00 PM | 30385.71 |
5/7/2025 | 3:00:00 PM | 30355.78 |
5/7/2025 | 3:05:00 PM | 30359.48 |
5/7/2025 | 3:15:00 PM | 30363.87 |