Quote SOJA3 April 30, 2025 | 08:05 PMBloomberg Linea
SOJA3
BOA SAFRA SEMENTES SA
10.33
BRL
-0.27-2.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.68
PREV CLOSE10.60
VOLUME842k
MARKET CAP1.40b
1 YEAR-43.21
LOW 52 WEEK9.55
HIGH 52 WEEK18.94
YTD-0.67
DAY RANGE10.30 - 10.68
52 WEEK RANGE9.55 - 18.94
Historical data about SOJA3 rate
| Date | Time | Price |
|---|---|---|
5/2/2025 | 1:00:00 PM | 10.46 |
5/2/2025 | 1:05:00 PM | 10.45 |
5/2/2025 | 1:10:00 PM | 10.44 |
5/2/2025 | 1:15:00 PM | 10.45 |
5/2/2025 | 1:20:00 PM | 10.38 |
5/2/2025 | 1:25:00 PM | 10.42 |
5/2/2025 | 1:30:00 PM | 10.42 |
5/2/2025 | 1:35:00 PM | 10.39 |
5/2/2025 | 1:40:00 PM | 10.38 |
5/2/2025 | 1:45:00 PM | 10.38 |