Quote SMU September 06, 2024 | 07:40 PMBloomberg Linea

SMU

SMU SA

143.00

CLP

-1.30-0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.99
PREV CLOSE144.30
VOLUME9.45m
MARKET CAP825b
1 YEAR-11.18
LOW 52 WEEK140.10
HIGH 52 WEEK192.00
YTD-11.62
DAY RANGE140.10 - 144.14
52 WEEK RANGE140.10 - 192.00

Historical data about SMU rate

DateTimePrice
9/6/2024
1:35:00 PM144.14
9/6/2024
2:10:00 PM143.1
9/6/2024
3:05:00 PM142
9/6/2024
3:20:00 PM140.55
9/6/2024
3:25:00 PM140.57
9/6/2024
3:50:00 PM140.72
9/6/2024
4:05:00 PM142
9/6/2024
4:15:00 PM142.81
9/6/2024
4:20:00 PM143.9
9/6/2024
4:50:00 PM143.07
  • 1
  • 2
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker