Quote SIRI May 12, 2025 | 07:55 PMBloomberg Linea
SIRI
SIRIUS XM HOLDINGS INC
21.94
USD
+0.39+1.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.20
PREV CLOSE21.56
VOLUME68.9k
MARKET CAP7.41b
1 YEAR-30.02
LOW 52 WEEK18.70
HIGH 52 WEEK41.60
YTD-3.90
DAY RANGE21.78 - 22.24
52 WEEK RANGE18.70 - 41.60
Historical data about SIRI rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 22.545 |
5/16/2025 | 1:35:00 PM | 22.56 |
5/16/2025 | 1:40:00 PM | 22.561 |
5/16/2025 | 1:45:00 PM | 22.62 |
5/16/2025 | 1:50:00 PM | 22.611 |
5/16/2025 | 1:55:00 PM | 22.55 |
5/16/2025 | 2:00:00 PM | 22.53 |
5/16/2025 | 2:05:00 PM | 22.53 |
5/16/2025 | 2:10:00 PM | 22.59 |
5/16/2025 | 2:15:00 PM | 22.61 |