Quote SHOP June 03, 2025 | 07:55 PMBloomberg Linea
SHOP
SHOPIFY INC - CLASS A
105.07
USD
-1.47-1.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.69
PREV CLOSE106.54
VOLUME97.2k
MARKET CAP136b
1 YEAR+73.15
LOW 52 WEEK49.98
HIGH 52 WEEK129.36
YTD-1.18
DAY RANGE104.29 - 106.56
52 WEEK RANGE49.98 - 129.36
Historical data about SHOP rate
| Date | Time | Price |
|---|---|---|
6/3/2025 | 1:30:00 PM | 105.22 |
6/3/2025 | 1:35:00 PM | 104.61 |
6/3/2025 | 1:40:00 PM | 104.64 |
6/3/2025 | 1:45:00 PM | 105.21 |
6/3/2025 | 1:50:00 PM | 105.51 |
6/3/2025 | 1:55:00 PM | 105.04 |
6/3/2025 | 2:00:00 PM | 105.18 |
6/3/2025 | 2:05:00 PM | 104.83 |
6/3/2025 | 2:10:00 PM | 104.97 |
6/3/2025 | 2:15:00 PM | 104.87 |