Quote SFM May 12, 2025 | 07:55 PMBloomberg Linea
SFM
SPROUTS FARMERS MARKET INC
156.76
USD
-4.98-3.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN163.01
PREV CLOSE161.74
VOLUME29.5k
MARKET CAP15.3b
1 YEAR+106.07
LOW 52 WEEK74.63
HIGH 52 WEEK178.56
YTD+23.33
DAY RANGE154.98 - 163.01
52 WEEK RANGE74.63 - 178.56
Historical data about SFM rate
| Date | Time | Price |
|---|---|---|
5/12/2025 | 1:30:00 PM | 161.3 |
5/12/2025 | 1:35:00 PM | 159.44 |
5/12/2025 | 1:40:00 PM | 159.17 |
5/12/2025 | 1:45:00 PM | 160 |
5/12/2025 | 1:50:00 PM | 159.91 |
5/12/2025 | 1:55:00 PM | 159.7 |
5/12/2025 | 2:00:00 PM | 156.29 |
5/12/2025 | 2:05:00 PM | 155.1 |
5/12/2025 | 2:15:00 PM | 155.01 |
5/12/2025 | 2:25:00 PM | 155.08 |