Quote SFM June 06, 2025 | 07:55 PMBloomberg Linea
SFM
SPROUTS FARMERS MARKET INC
169.15
USD
+1.16+0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN167.93
PREV CLOSE167.99
VOLUME14.6k
MARKET CAP16.6b
1 YEAR+119.48
LOW 52 WEEK74.63
HIGH 52 WEEK181.48
YTD+33.07
DAY RANGE166.63 - 169.49
52 WEEK RANGE74.63 - 181.48
Historical data about SFM rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:30:00 PM | 167.74 |
6/6/2025 | 1:35:00 PM | 166.65 |
6/6/2025 | 1:45:00 PM | 167.24 |
6/6/2025 | 2:00:00 PM | 167.13 |
6/6/2025 | 2:05:00 PM | 167.68 |
6/6/2025 | 2:10:00 PM | 168.3 |
6/6/2025 | 2:15:00 PM | 168.42 |
6/6/2025 | 2:25:00 PM | 169.11 |
6/6/2025 | 2:45:00 PM | 168.95 |
6/6/2025 | 2:55:00 PM | 168.6 |