Quote SCHW Today | junio 18, 2025 | 05:50 PMBloomberg Linea
SCHW
SCHWAB (CHARLES) CORP
89.70
USD
+0.74+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.96
PREV CLOSE88.96
VOLUME283k
MARKET CAP168b
1 YEAR+23.15
LOW 52 WEEK61.02
HIGH 52 WEEK89.81
YTD+21.20
DAY RANGE88.76 - 89.80
52 WEEK RANGE61.02 - 89.81
Historical data about SCHW rate
| Date | Time | Price |
|---|---|---|
6/18/2025 | 1:30:00 PM | 88.91 |
6/18/2025 | 1:35:00 PM | 89.03 |
6/18/2025 | 1:40:00 PM | 88.98 |
6/18/2025 | 1:45:00 PM | 89 |
6/18/2025 | 1:50:00 PM | 89.26 |
6/18/2025 | 1:55:00 PM | 89.21 |
6/18/2025 | 2:00:00 PM | 89.235 |
6/18/2025 | 2:05:00 PM | 89.11 |
6/18/2025 | 2:10:00 PM | 89.01 |
6/18/2025 | 2:15:00 PM | 89.09 |