Quote SCHW May 16, 2025 | 07:55 PMBloomberg Linea
SCHW
SCHWAB (CHARLES) CORP
88.69
USD
+0.58+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.23
PREV CLOSE88.11
VOLUME2.62m
MARKET CAP166b
1 YEAR+12.58
LOW 52 WEEK61.02
HIGH 52 WEEK88.87
YTD+19.84
DAY RANGE87.94 - 88.87
52 WEEK RANGE61.02 - 88.87
Historical data about SCHW rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 88.26 |
5/16/2025 | 1:35:00 PM | 88.25 |
5/16/2025 | 1:40:00 PM | 88.05 |
5/16/2025 | 1:45:00 PM | 88.17 |
5/16/2025 | 1:50:00 PM | 88.41 |
5/16/2025 | 1:55:00 PM | 88.32 |
5/16/2025 | 2:00:00 PM | 88.35 |
5/16/2025 | 2:05:00 PM | 88.24 |
5/16/2025 | 2:10:00 PM | 88.18 |
5/16/2025 | 2:15:00 PM | 88.21 |