Quote SAPR4 June 04, 2025 | 05:20 PMBloomberg Linea
SAPR4
CIA SANEAMENTO DO PARANA-PRF
6.55
BRL
-0.04-0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.59
PREV CLOSE6.59
VOLUME543k
MARKET CAP9.91b
1 YEAR+16.55
LOW 52 WEEK5.01
HIGH 52 WEEK6.65
YTD+16.55
DAY RANGE6.52 - 6.65
52 WEEK RANGE5.01 - 6.65
Historical data about SAPR4 rate
| Date | Time | Price |
|---|---|---|
6/5/2025 | 1:00:00 PM | 6.51 |
6/5/2025 | 1:05:00 PM | 6.52 |
6/5/2025 | 1:10:00 PM | 6.54 |
6/5/2025 | 1:15:00 PM | 6.53 |
6/5/2025 | 1:20:00 PM | 6.57 |
6/5/2025 | 1:25:00 PM | 6.57 |
6/5/2025 | 1:30:00 PM | 6.55 |
6/5/2025 | 1:35:00 PM | 6.54 |
6/5/2025 | 1:40:00 PM | 6.57 |
6/5/2025 | 1:45:00 PM | 6.57 |