Quote SAPR4 May 09, 2025 | 08:05 PMBloomberg Linea

SAPR4

CIA SANEAMENTO DO PARANA-PRF

5.88

BRL

-0.24-3.92%
1D
1M
3M
YTD
1A
3A
5A
5.865.946.026.17
OPEN6.17
PREV CLOSE6.12
VOLUME2.12m
MARKET CAP8.89b
1 YEAR+6.14
LOW 52 WEEK5.01
HIGH 52 WEEK6.62
YTD+4.63
DAY RANGE5.85 - 6.20
52 WEEK RANGE5.01 - 6.62

Historical data about SAPR4 rate

DateTimePrice
5/9/2025
1:00:00 PM6.15
5/9/2025
1:05:00 PM6.17
5/9/2025
1:10:00 PM6.12
5/9/2025
1:15:00 PM6.13
5/9/2025
1:20:00 PM6.1
5/9/2025
1:25:00 PM6
5/9/2025
1:30:00 PM5.96
5/9/2025
1:35:00 PM5.99
5/9/2025
1:40:00 PM5.99
5/9/2025
1:45:00 PM5.98
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD