Quote RDFN May 12, 2025 | 07:55 PMBloomberg Linea
RDFN
REDFIN CORP
9.19
USD
+0.47+5.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.00
PREV CLOSE8.72
VOLUME615k
MARKET CAP1.18b
1 YEAR+14.96
LOW 52 WEEK5.50
HIGH 52 WEEK15.23
YTD+16.63
DAY RANGE8.85 - 9.25
52 WEEK RANGE5.50 - 15.23
Historical data about RDFN rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 10.36 |
5/16/2025 | 1:35:00 PM | 10.56 |
5/16/2025 | 1:40:00 PM | 10.69 |
5/16/2025 | 1:45:00 PM | 10.83 |
5/16/2025 | 1:50:00 PM | 10.825 |
5/16/2025 | 1:55:00 PM | 10.77 |
5/16/2025 | 2:00:00 PM | 10.84 |
5/16/2025 | 2:05:00 PM | 10.775 |
5/16/2025 | 2:10:00 PM | 10.805 |
5/16/2025 | 2:15:00 PM | 10.73 |