Quote RAIZ4 junio 27, 2025 | 08:05 PMBloomberg Linea

RAIZ4

RAIZEN SA - PREFERENCE

1.63

BRL

-0.02-1.21%
1D
1M
3M
YTD
1A
3A
5A
1.631.641.651.661.67
OPEN1.65
PREV CLOSE1.65
VOLUME6.39m
MARKET CAP16.9b
1 YEAR-45.30
LOW 52 WEEK1.59
HIGH 52 WEEK3.40
YTD-24.54
DAY RANGE1.63 - 1.68
52 WEEK RANGE1.59 - 3.40

Historical data about RAIZ4 rate

DateTimePrice
6/27/2025
1:00:00 PM1.65
6/27/2025
1:05:00 PM1.66
6/27/2025
1:10:00 PM1.65
6/27/2025
1:15:00 PM1.66
6/27/2025
1:20:00 PM1.66
6/27/2025
1:25:00 PM1.66
6/27/2025
1:30:00 PM1.67
6/27/2025
1:35:00 PM1.66
6/27/2025
1:40:00 PM1.66
6/27/2025
1:45:00 PM1.66
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD