Quote RAIZ4 January 21, 2025 | 09:05 PMBloomberg Linea

RAIZ4

RAIZEN SA - PREFERENCE

1.87

BRL

-0.06-3.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.92
PREV CLOSE1.93
VOLUME35.3m
MARKET CAP19.4b
1 YEAR-50.00
LOW 52 WEEK1.83
HIGH 52 WEEK4.07
YTD-13.43
DAY RANGE1.83 - 1.93
52 WEEK RANGE1.83 - 4.07

Historical data about RAIZ4 rate

DateTimePrice
1/21/2025
1:00:00 PM1.92
1/21/2025
1:05:00 PM1.92
1/21/2025
1:10:00 PM1.92
1/21/2025
1:15:00 PM1.91
1/21/2025
1:20:00 PM1.89
1/21/2025
1:25:00 PM1.89
1/21/2025
1:30:00 PM1.9
1/21/2025
1:35:00 PM1.91
1/21/2025
1:40:00 PM1.9
1/21/2025
1:45:00 PM1.9
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025

Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah