Quote PSSA3 January 17, 2025 | 09:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
36.77
BRL
-0.55-1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.48
PREV CLOSE37.32
VOLUME2.55m
MARKET CAP23.8b
1 YEAR+32.74
LOW 52 WEEK25.58
HIGH 52 WEEK40.81
YTD+0.60
DAY RANGE36.38 - 37.63
52 WEEK RANGE25.58 - 40.81
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
1/17/2025 | 1:00:00 PM | 37.31 |
1/17/2025 | 1:05:00 PM | 37.19 |
1/17/2025 | 1:10:00 PM | 37.04 |
1/17/2025 | 1:15:00 PM | 37.01 |
1/17/2025 | 1:20:00 PM | 37.02 |
1/17/2025 | 1:25:00 PM | 36.95 |
1/17/2025 | 1:30:00 PM | 37.09 |
1/17/2025 | 1:35:00 PM | 37.13 |
1/17/2025 | 1:40:00 PM | 37.1 |
1/17/2025 | 1:45:00 PM | 37.1 |
Last news
dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025
El procesador de pagos uruguayo busca adquisiciones este año mientras ve señales positivas en Argentina. Su CEO proyecta que más del 50% de ingresos podrían llegar de África y Asia en los próximos años
Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah
In an interview with Bloomberg Línea, co-founder of the VC fund Kaszek, says the operating environment for startups will be more favorable under a business and M&A friendly Trump administration
Exclusive: Galicia Considers Stock Issuance and Calls for Mortgage Securitization
In an exclusive interview with Bloomberg Línea, the CEO of Argentina’s largest private bank says that loans approached 10% of GDP in 2024
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls