Quote PSSA3 June 06, 2025 | 06:00 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
52.47
BRL
-0.13-0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.47
PREV CLOSE52.60
VOLUME810k
MARKET CAP34.2b
1 YEAR+75.76
LOW 52 WEEK29.00
HIGH 52 WEEK53.15
YTD+44.84
DAY RANGE52.39 - 53.05
52 WEEK RANGE29.00 - 53.15
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 1:00:00 PM | 52.74 |
6/6/2025 | 1:05:00 PM | 52.86 |
6/6/2025 | 1:10:00 PM | 52.74 |
6/6/2025 | 1:15:00 PM | 52.78 |
6/6/2025 | 1:20:00 PM | 52.66 |
6/6/2025 | 1:25:00 PM | 52.81 |
6/6/2025 | 1:30:00 PM | 52.89 |
6/6/2025 | 1:35:00 PM | 52.93 |
6/6/2025 | 1:40:00 PM | 53.04 |
6/6/2025 | 1:45:00 PM | 52.85 |