Quote PSSA3 May 16, 2025 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
49.15
BRL
+1.56+3.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.59
PREV CLOSE47.59
VOLUME3.23m
MARKET CAP31.8b
1 YEAR+56.88
LOW 52 WEEK29.00
HIGH 52 WEEK49.25
YTD+34.47
DAY RANGE47.21 - 49.25
52 WEEK RANGE29.00 - 49.25
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:00:00 PM | 47.31 |
5/16/2025 | 1:05:00 PM | 47.43 |
5/16/2025 | 1:10:00 PM | 47.41 |
5/16/2025 | 1:15:00 PM | 47.28 |
5/16/2025 | 1:20:00 PM | 47.28 |
5/16/2025 | 1:25:00 PM | 47.46 |
5/16/2025 | 1:30:00 PM | 47.43 |
5/16/2025 | 1:35:00 PM | 47.51 |
5/16/2025 | 1:40:00 PM | 47.53 |
5/16/2025 | 1:45:00 PM | 47.51 |