Quote PSA May 12, 2025 | 07:55 PMBloomberg Linea
PSA
PUBLIC STORAGE
305.18
USD
+1.11+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN305.51
PREV CLOSE304.07
VOLUME256k
MARKET CAP53.5b
1 YEAR+10.60
LOW 52 WEEK256.60
HIGH 52 WEEK368.17
YTD+1.92
DAY RANGE299.18 - 305.52
52 WEEK RANGE256.60 - 368.17
Historical data about PSA rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 305.14 |
5/16/2025 | 1:35:00 PM | 305.55 |
5/16/2025 | 1:50:00 PM | 305.63 |
5/16/2025 | 1:55:00 PM | 305.45 |
5/16/2025 | 2:00:00 PM | 306.44 |
5/16/2025 | 2:05:00 PM | 305.34 |
5/16/2025 | 2:10:00 PM | 305.56 |
5/16/2025 | 2:15:00 PM | 305.47 |
5/16/2025 | 2:20:00 PM | 306.01 |
5/16/2025 | 2:25:00 PM | 305.93 |