Quote PSA June 02, 2025 | 07:55 PMBloomberg Linea
PSA
PUBLIC STORAGE
309.77
USD
+1.36+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN305.58
PREV CLOSE308.41
VOLUME189k
MARKET CAP54.3b
1 YEAR+12.89
LOW 52 WEEK256.60
HIGH 52 WEEK368.17
YTD+3.45
DAY RANGE303.82 - 310.00
52 WEEK RANGE256.60 - 368.17
Historical data about PSA rate
| Date | Time | Price |
|---|---|---|
6/2/2025 | 1:30:00 PM | 304.09 |
6/2/2025 | 1:35:00 PM | 304.28 |
6/2/2025 | 1:40:00 PM | 305.56 |
6/2/2025 | 1:45:00 PM | 305.45 |
6/2/2025 | 1:50:00 PM | 305.2 |
6/2/2025 | 1:55:00 PM | 303.88 |
6/2/2025 | 2:00:00 PM | 303.82 |
6/2/2025 | 2:05:00 PM | 304.67 |
6/2/2025 | 2:10:00 PM | 305 |
6/2/2025 | 2:15:00 PM | 305.92 |