Quote PPC May 15, 2025 | 07:55 PMBloomberg Linea
PPC
PILGRIM'S PRIDE CORP
47.28
USD
+1.57+3.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.15
PREV CLOSE45.71
VOLUME15.4k
MARKET CAP11.2b
1 YEAR+41.37
LOW 52 WEEK29.91
HIGH 52 WEEK55.13
YTD+17.57
DAY RANGE46.15 - 47.37
52 WEEK RANGE29.91 - 55.13
Historical data about PPC rate
| Date | Time | Price |
|---|---|---|
5/16/2025 | 1:30:00 PM | 47.24 |
5/16/2025 | 1:45:00 PM | 47.6 |
5/16/2025 | 1:50:00 PM | 47.635 |
5/16/2025 | 2:25:00 PM | 47.81 |
5/16/2025 | 2:40:00 PM | 47.93 |
5/16/2025 | 3:15:00 PM | 48.05 |
5/16/2025 | 3:35:00 PM | 47.81 |
5/16/2025 | 3:40:00 PM | 47.86 |
5/16/2025 | 3:45:00 PM | 47.89 |
5/16/2025 | 3:55:00 PM | 48.035 |