Quote PPC June 05, 2025 | 07:55 PMBloomberg Linea
PPC
PILGRIM'S PRIDE CORP
47.48
USD
-0.24-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.26
PREV CLOSE47.71
VOLUME8.48k
MARKET CAP11.2b
1 YEAR+56.50
LOW 52 WEEK29.91
HIGH 52 WEEK55.13
YTD+17.81
DAY RANGE47.24 - 47.63
52 WEEK RANGE29.91 - 55.13
Historical data about PPC rate
| Date | Time | Price |
|---|---|---|
6/6/2025 | 2:05:00 PM | 47.5 |
6/6/2025 | 2:15:00 PM | 47.43 |
6/6/2025 | 2:25:00 PM | 47.46 |
6/6/2025 | 2:35:00 PM | 47.48 |
6/6/2025 | 2:40:00 PM | 47.47 |
6/6/2025 | 3:15:00 PM | 47.18 |
6/6/2025 | 3:40:00 PM | 47.23 |
6/6/2025 | 3:50:00 PM | 47.23 |
6/6/2025 | 3:55:00 PM | 47.22 |
6/6/2025 | 4:50:00 PM | 47.27 |